KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 745.00 | -991.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 827.00 | -991.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||||
| 22.3.1994 | 655.00 | -990.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 1 005.00 | -986.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 020.00 | -973.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 252.00 | -967.00% | 2 520 | 10 | ||||||||||
| 12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
| 10.5.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 159.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 285.00 | -500.00% | 2 565 | 9 | ||||||||||
| 13.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
