KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	12.52	0.00%	0	0		0.00%	0
28.1.1997	12.52	0.00%	0	0		0.00%	0
29.1.1997	12.52	0.00%	0	0		0.00%	0
30.1.1997	12.52	0.00%	0	0			0	0
16.1.1997	13.17	-4.97%	0	0		0.00%	0
15.1.1997	13.86	-4.93%	0	0		0.00%	0
17.12.1996	14.58	0.00%	0	0		0.00%	0
18.12.1996	14.58	0.00%	0	0		0.00%	0
19.12.1996	14.58	0.00%	0	0		0.00%	0
20.12.1996	14.58	0.00%	0	0		0.00%	0
23.12.1996	14.58	0.00%	0	0		-2.27%	0
27.12.1996	14.58	0.00%	0	0		-3.72%	0
30.12.1996	14.58	0.00%	0	0		+2.89%	0
31.12.1996	14.58	0.00%	0	0		-0.46%	0
6.1.1997	14.58	0.00%	0	0		0.00%	0
7.1.1997	14.58	0.00%	0	0		0.00%	0
8.1.1997	14.58	0.00%	0	0		0.00%	0
9.1.1997	14.58	0.00%	0	0		0.00%	0
10.1.1997	14.58	0.00%	0	0		0.00%	0
13.1.1997	14.58	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›