JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2021 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
19.11.2021 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
26.11.2021 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
15.12.2021 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
22.12.2021 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
1.9.2021 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
13.10.2021 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
15.7.2021 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
22.7.2021 | 99.99 | +0.69% | 3 002 367 | 1 | ||||||||||
27.7.2021 | 99.70 | -0.29% | 2 994 667 | 1 | ||||||||||
13.5.2021 | 98.99 | -0.02% | 3 009 367 | 1 | ||||||||||
28.5.2021 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||||
11.6.2021 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
14.6.2021 | 100.00 | +0.50% | 3 049 333 | 1 | ||||||||||
21.6.2021 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
12.4.2021 | 100.50 | 0.00% | 3 043 667 | 1 | ||||||||||
19.3.2021 | 100.24 | +1.96% | 3 028 867 | 1 | ||||||||||
17.3.2021 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
8.3.2021 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
9.2.2021 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
|