JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
23.8.2019 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
17.3.2021 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
30.11.2017 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
3.10.2019 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
9.11.2021 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
12.5.2021 | 99.01 | -1.48% | 6 018 233 | 2 | ||||||||||
20.1.2021 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
3.10.2018 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
8.10.2018 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
2.10.2020 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
3.2.2020 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
14.1.2020 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
17.12.2019 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
20.5.2019 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
25.2.2019 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
21.1.2019 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
15.12.2021 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
20.8.2018 | 101.50 | -0.98% | 3 056 333 | 1 | ||||||||||
23.7.2018 | 101.50 | -0.98% | 3 047 333 | 1 | ||||||||||
|