JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2022	98.75	0.00%	0	0
18.3.2022	98.75	0.00%	0	0
17.3.2022	98.75	0.00%	0	0
16.3.2022	98.75	0.00%	0	0
15.3.2022	98.75	0.00%	0	0
14.3.2022	98.75	0.00%	0	0
11.3.2022	98.75	0.00%	0	0
10.3.2022	98.75	0.00%	0	0
9.3.2022	98.75	0.00%	0	0
8.3.2022	98.75	0.00%	0	0
7.3.2022	98.75	0.00%	0	0
4.3.2022	98.75	0.00%	0	0
3.3.2022	98.75	0.00%	0	0
2.3.2022	98.75	0.00%	0	0
1.3.2022	98.75	0.00%	0	0
28.2.2022	98.75	0.00%	0	0
25.2.2022	98.75	0.00%	0	0
24.2.2022	98.75	+0.61%	2 975 833	1
23.2.2022	98.15	0.00%	0	0
22.2.2022	98.15	0.00%	0	0
21.2.2022	98.15	0.00%	0	0
18.2.2022	98.15	0.00%	0	0
17.2.2022	98.15	0.00%	0	0
16.2.2022	98.15	0.00%	0	0
15.2.2022	98.15	0.00%	0	0
14.2.2022	98.15	0.00%	0	0
11.2.2022	98.15	0.00%	0	0
10.2.2022	98.15	0.00%	0	0
9.2.2022	98.15	0.00%	0	0
8.2.2022	98.15	0.00%	0	0
7.2.2022	98.15	0.00%	0	0
4.2.2022	98.15	0.00%	0	0
3.2.2022	98.15	0.00%	0	0
2.2.2022	98.15	0.00%	0	0
1.2.2022	98.15	0.00%	0	0
31.1.2022	98.15	0.00%	0	0
28.1.2022	98.15	0.00%	0	0
27.1.2022	98.15	0.00%	0	0
26.1.2022	98.15	0.00%	0	0
25.1.2022	98.15	0.00%	0	0
24.1.2022	98.15	0.00%	0	0
21.1.2022	98.15	0.00%	0	0
20.1.2022	98.15	0.00%	0	0
19.1.2022	98.15	0.00%	0	0
18.1.2022	98.15	0.00%	0	0
17.1.2022	98.15	0.00%	0	0
14.1.2022	98.15	-0.86%	2 944 500	1
13.1.2022	99.00	0.00%	0	0
12.1.2022	99.00	0.00%	0	0
11.1.2022	99.00	0.00%	0	0
10.1.2022	99.00	0.00%	0	0
7.1.2022	99.00	0.00%	0	0
6.1.2022	99.00	0.00%	0	0
5.1.2022	99.00	0.00%	0	0
4.1.2022	99.00	0.00%	0	0
3.1.2022	99.00	0.00%	0	0
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›