JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	+1.52%	3 005 667	1
17.12.2019	99.00	-1.00%	3 020 333	1
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	-0.25%	27 423 000	9
4.12.2019	100.25	0.00%	0	0
3.12.2019	100.25	0.00%	0	0
2.12.2019	100.25	0.00%	0	0
29.11.2019	100.25	0.00%	0	0
28.11.2019	100.25	0.00%	3 052 167	1
27.11.2019	100.25	0.00%	21 358 167	7
26.11.2019	100.25	0.00%	24 406 667	8
25.11.2019	100.25	0.00%	0	0
22.11.2019	100.25	0.00%	3 050 167	1
21.11.2019	100.25	+0.05%	3 049 833	1
20.11.2019	100.20	+2.04%	3 047 333	1
19.11.2019	98.20	0.00%	0	0
18.11.2019	98.20	0.00%	0	0
15.11.2019	98.20	0.00%	0	0
14.11.2019	98.20	0.00%	0	0
13.11.2019	98.20	0.00%	0	0
12.11.2019	98.20	0.00%	0	0
11.11.2019	98.20	0.00%	0	0
8.11.2019	98.20	0.00%	0	0
7.11.2019	98.20	0.00%	0	0
6.11.2019	98.20	0.00%	0	0
5.11.2019	98.20	0.00%	0	0
4.11.2019	98.20	0.00%	0	0
1.11.2019	98.20	0.00%	0	0
31.10.2019	98.20	0.00%	2 981 333	1
30.10.2019	98.20	0.00%	0	0
29.10.2019	98.20	0.00%	0	0
25.10.2019	98.20	0.00%	0	0
24.10.2019	98.20	0.00%	0	0
23.10.2019	98.20	0.00%	0	0
22.10.2019	98.20	0.00%	0	0
21.10.2019	98.20	0.00%	0	0
18.10.2019	98.20	0.00%	0	0
17.10.2019	98.20	0.00%	0	0
16.10.2019	98.20	0.00%	0	0
15.10.2019	98.20	0.00%	0	0
14.10.2019	98.20	0.00%	0	0
11.10.2019	98.20	0.00%	0	0
10.10.2019	98.20	0.00%	0	0
9.10.2019	98.20	0.00%	0	0
8.10.2019	98.20	0.00%	0	0
7.10.2019	98.20	0.00%	0	0
4.10.2019	98.20	0.00%	0	0
3.10.2019	98.20	-1.55%	27 087 000	9
2.10.2019	99.75	0.00%	0	0
‹‹ First 20    Next 60 ›