JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	0	0
17.3.2020	96.00	0.00%	2 900 333	1
16.3.2020	96.00	-4.00%	5 800 000	2
12.9.2019	97.75	0.00%	0	0
11.9.2019	97.75	0.00%	0	0
10.9.2019	97.75	0.00%	0	0
9.9.2019	97.75	0.00%	2 950 167	1
6.9.2019	97.75	0.00%	0	0
5.9.2019	97.75	0.00%	0	0
4.9.2019	97.75	0.00%	0	0
3.9.2019	97.75	0.00%	0	0
2.9.2019	97.75	0.00%	0	0
30.8.2019	97.75	0.00%	0	0
29.8.2019	97.75	0.00%	0	0
28.8.2019	97.75	0.00%	0	0
27.8.2019	97.75	0.00%	0	0
26.8.2019	97.75	0.00%	0	0
23.8.2019	97.75	-2.01%	2 945 500	1
10.6.2020	98.00	0.00%	5 976 000	2
9.6.2020	98.00	0.00%	0	0
8.6.2020	98.00	0.00%	0	0
5.6.2020	98.00	0.00%	0	0
4.6.2020	98.00	0.00%	0	0
3.6.2020	98.00	-0.51%	5 971 333	2
23.2.2022	98.15	0.00%	0	0
22.2.2022	98.15	0.00%	0	0
21.2.2022	98.15	0.00%	0	0
18.2.2022	98.15	0.00%	0	0
17.2.2022	98.15	0.00%	0	0
16.2.2022	98.15	0.00%	0	0
15.2.2022	98.15	0.00%	0	0
14.2.2022	98.15	0.00%	0	0
11.2.2022	98.15	0.00%	0	0
10.2.2022	98.15	0.00%	0	0
9.2.2022	98.15	0.00%	0	0
8.2.2022	98.15	0.00%	0	0
7.2.2022	98.15	0.00%	0	0
4.2.2022	98.15	0.00%	0	0
3.2.2022	98.15	0.00%	0	0
2.2.2022	98.15	0.00%	0	0
1.2.2022	98.15	0.00%	0	0
31.1.2022	98.15	0.00%	0	0
28.1.2022	98.15	0.00%	0	0
27.1.2022	98.15	0.00%	0	0
26.1.2022	98.15	0.00%	0	0
25.1.2022	98.15	0.00%	0	0
24.1.2022	98.15	0.00%	0	0
21.1.2022	98.15	0.00%	0	0
20.1.2022	98.15	0.00%	0	0
19.1.2022	98.15	0.00%	0	0
18.1.2022	98.15	0.00%	0	0
17.1.2022	98.15	0.00%	0	0
14.1.2022	98.15	-0.86%	2 944 500	1
19.11.2019	98.20	0.00%	0	0
18.11.2019	98.20	0.00%	0	0
15.11.2019	98.20	0.00%	0	0
‹‹ First 20    Next 60 ›