JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
21.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 100.00 | 0.00% | 9 145 000 | 3 | ||||||||||
8.12.2021 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
7.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
25.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
18.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
8.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 100.50 | 0.00% | 12 190 667 | 4 | ||||||||||
21.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
12.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 99.70 | 0.00% | 0 | 0 | ||||||||||
|