JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
27.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
25.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
24.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
20.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 98.15 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
19.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
|