CONVENIO PIA SICAV, Convenio, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONVENIO PIA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2017 | 6.96 | +596.00% | 0 | 0 | ||||||||||
22.10.2018 | 1.05 | +2.94% | 0 | 0 | ||||||||||
10.5.2019 | 1.08 | +2.86% | 0 | 0 | ||||||||||
28.5.2018 | 1.02 | +2.00% | 0 | 0 | ||||||||||
1.10.2019 | 1.10 | +1.85% | 0 | 0 | ||||||||||
27.11.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 1.10 | 0.00% | 0 | 0 | ||||||||||
|