Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/22
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/22 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
20.6.2018 | UNIVYC BCP-1 | 1 | 10 101.73 | 300 | 3 030 518.97 | 10 101.72 | 10 101.72 | |
8.6.2018 | UNIVYC BCP-1 | 1 | 10 078.86 | 200 | 2 015 771.88 | 10 078.85 | 10 078.85 | |
22.5.2018 | UNIVYC BCP-1 | 1 | 10 047.46 | 500 | 5 023 730.00 | 10 047.46 | 10 047.46 | |
20.2.2018 | UNIVYC BCP-1 | 1 | 10 034.72 | 300 | 3 010 416.67 | 10 034.72 | 10 034.72 | |
31.1.2018 | UNIVYC BCP-1 | 1 | 10 006.94 | 500 | 5 003 472.22 | 10 006.94 | 10 006.94 | |
24.1.2018 | UNIVYC BCP-1 | 1 | 10 163.61 | 300 | 3 049 083.33 | 10 163.61 | 10 163.61 | |
21.11.2017 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | |
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
1.11.2017 | UNIVYC BCP-1 | 1 | 10 009.72 | 15 | 150 145.83 | 10 009.72 | 10 009.72 | |
31.10.2017 | UNIVYC BCP-1 | 2 | 10 008.01 | 1 300 | 13 010 416.66 | 10 006.94 | 10 008.33 | |
26.10.2017 | UNIVYC BCP-1 | 5 | 10 002.05 | 1 900 | 19 003 888.89 | 10 001.38 | 10 005.55 | |
24.10.2017 | UNIVYC BCP-1 | 1 | 10 102.78 | 300 | 3 030 833.33 | 10 102.77 | 10 102.77 | |
5.10.2017 | UNIVYC BCP-1 | 1 | 10 080.56 | 40 | 403 222.22 | 10 080.55 | 10 080.55 | |
3.10.2017 | UNIVYC BCP-1 | 2 | 10 074.31 | 800 | 8 059 444.44 | 10 073.61 | 10 075.00 | |
29.9.2017 | UNIVYC BCP-1 | 2 | 10 071.53 | 600 | 6 042 916.67 | 10 070.83 | 10 072.22 | |
27.9.2017 | UNIVYC BCP-1 | 3 | 10 069.44 | 900 | 9 062 500.00 | 10 066.66 | 10 070.83 | |
26.9.2017 | UNIVYC BCP-1 | 1 | 10 066.67 | 100 | 1 006 666.67 | 10 066.66 | 10 066.66 | |
25.9.2017 | UNIVYC BCP-1 | 1 | 10 062.50 | 300 | 3 018 750.00 | 10 062.50 | 10 062.50 | |
22.9.2017 | UNIVYC BCP-1 | 1 | 10 061.11 | 150 | 1 509 166.67 | 10 061.11 | 10 061.11 | |
20.9.2017 | UNIVYC BCP-1 | 2 | 10 054.83 | 608 | 6 113 338.89 | 10 052.77 | 10 056.94 | |
19.9.2017 | UNIVYC BCP-1 | 4 | 10 055.21 | 1 200 | 12 066 250.01 | 10 054.16 | 10 055.55 | |
18.9.2017 | UNIVYC BCP-1 | 2 | 10 052.78 | 635 | 6 383 513.89 | 10 052.77 | 10 052.77 | |
15.9.2017 | UNIVYC BCP-1 | 1 | 10 051.39 | 4 000 | 40 205 555.56 | 10 051.38 | 10 051.38 | |
14.9.2017 | UNIVYC BCP-1 | 1 | 10 047.22 | 300 | 3 014 166.67 | 10 047.22 | 10 047.22 | |
13.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
12.9.2017 | UNIVYC BCP-1 | 1 | 10 044.44 | 1 240 | 12 455 111.11 | 10 044.44 | 10 044.44 | |
7.9.2017 | UNIVYC BCP-1 | 1 | 10 041.67 | 300 | 3 012 500.00 | 10 041.66 | 10 041.66 | |
6.9.2017 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | |
1.9.2017 | UNIVYC BCP-1 | 1 | 10 031.94 | 500 | 5 015 972.22 | 10 031.94 | 10 031.94 | |
31.8.2017 | UNIVYC BCP-1 | 2 | 10 027.78 | 600 | 6 016 666.66 | 10 027.77 | 10 027.77 | |
28.8.2017 | UNIVYC BCP-1 | 1 | 10 026.39 | 600 | 6 015 833.33 | 10 026.38 | 10 026.38 | |
25.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
25.8.2017 | UNIVYC BCP-1 | 1 | 10 023.61 | 300 | 3 007 083.33 | 10 023.61 | 10 023.61 | |
24.8.2017 | UNIVYC BCP-1 | 2 | 10 023.61 | 600 | 6 014 166.66 | 10 023.61 | 10 023.61 | |
23.8.2017 | UNIVYC BCP-1 | 1 | 10 019.44 | 300 | 3 005 833.33 | 10 019.44 | 10 019.44 | |
22.8.2017 | UNIVYC BCP-1 | 5 | 10 017.65 | 2 255 | 22 589 805.57 | 10 016.66 | 10 018.05 | |
18.8.2017 | UNIVYC BCP-1 | 3 | 10 015.28 | 1 100 | 11 016 805.55 | 10 015.27 | 10 015.27 | |
16.8.2017 | UNIVYC BCP-1 | 1 | 10 005.56 | 300 | 3 001 666.67 | 10 005.55 | 10 005.55 | |
11.8.2017 | UNIVYC BCP-1 | 25 | 10 000.26 | 12 790 | 127 903 333.34 | 10 000.00 | 10 005.55 |