KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| 22.11.1996 | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
| 13.11.1996 | 91.83 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 12.11.1996 | 91.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| 8.11.1996 | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
| 7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| 6.11.1996 | 75.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| 5.11.1996 | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ||||||||||||||
