KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 120.00 | -0.82% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | 0.00% | 1 680 | 14 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| 27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||||
| 22.1.1996 | 65.00 | -7.14% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 8.2.1996 | 67.00 | +3.07% | 2 010 | 30 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 24.00 | +0.25% | 2 040 | 85 | 0.00% | 0 | ||||||||
| 27.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
| 1.2.1996 | 65.00 | -1.51% | 2 080 | 32 | 75.00 | 0.00% | 900 | 12 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 2 080 | 32 | 65.00 | +2.00% | 4 914 | 78 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| 29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 16.12.1996 | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| 6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 88.00 | 0.00% | 2 728 | 31 | 77.00 | +7.00% | 924 | 12 | ||||||
| 21.3.1996 | 65.00 | -4.41% | 2 730 | 42 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 69.10 | +3.13% | 2 764 | 40 | 60.00 | -6.00% | 1 080 | 18 | ||||||
| 23.5.1996 | 62.00 | 0.00% | 2 852 | 46 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 65.00 | 0.00% | 2 860 | 44 | 64.00 | -4.00% | 768 | 12 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | 0.00% | 2 990 | 46 | 60.00 | +4.00% | 720 | 12 | ||||||
| 8.8.1996 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 69.00 | -0.30% | 3 105 | 45 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 65.00 | 0.00% | 3 185 | 49 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 86.00 | 0.00% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| 25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||||
| 8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 14.3.1996 | 68.00 | 0.00% | 3 400 | 50 | 66.00 | +2.00% | 462 | 7 | ||||||
| 2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 3 510 | 54 | 64.50 | -6.00% | 774 | 12 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 15.6.1995 | 86.00 | 0.00% | 3 612 | 42 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||||
| 25.4.1996 | 65.00 | 0.00% | 3 835 | 59 | 61.00 | 0.00% | 793 | 13 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| 16.5.1996 | 62.00 | 0.00% | 4 092 | 66 | 61.00 | +1.00% | 730 | 12 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
