KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2001 | 41.20 | -0.24% | 1 896 | 46 | ||||||||||
| 25.9.2001 | 41.10 | 0.00% | 1 726 | 42 | ||||||||||
| 12.3.2001 | 43.60 | 0.00% | 1 831 | 42 | ||||||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 4.12.1996 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| 29.7.1998 | 10.00 | +11.11% | 400 | 40 | ||||||||||
| 21.5.2001 | 40.00 | +1.01% | 1 600 | 40 | ||||||||||
| 16.7.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 4.10.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 17.11.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 20.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
| 2.3.2001 | 43.50 | -9.18% | 1 653 | 38 | ||||||||||
| 27.11.2000 | 33.00 | +1.53% | 1 250 | 38 | ||||||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
| 18.3.1996 | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| 13.11.1996 | 91.83 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 11.7.1997 | 9.00 | 324 | 36 | |||||||||||
| 19.5.1997 | 19.00 | -2.26% | 684 | 36 | ||||||||||
| 6.5.1999 | 16.50 | -2.94% | 594 | 36 | ||||||||||
| 16.5.2001 | 33.30 | +3.09% | 1 196 | 36 | ||||||||||
| 31.10.2001 | 41.20 | +0.48% | 1 483 | 36 | ||||||||||
| 11.12.2001 | 35.00 | 0.00% | 1 260 | 36 | ||||||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| 23.5.2000 | 21.00 | 0.00% | 735 | 35 | ||||||||||
| 2.5.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 4.4.1996 | 65.00 | 0.00% | 1 560 | 24 | 67.00 | +5.00% | 2 278 | 34 | ||||||
| 11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| 3.6.1996 | 62.00 | 0.00% | 434 | 7 | 61.00 | -1.00% | 1 928 | 32 | ||||||
| 13.10.1998 | 39.00 | +4.55% | 1 248 | 32 | ||||||||||
| 12.12.2001 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
| 24.5.2001 | 42.00 | -12.68% | 1 344 | 32 | ||||||||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| 21.12.1995 | 71.00 | +1.00% | 2 130 | 30 | ||||||||||
| 19.1.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 21.2.2001 | 47.90 | 0.00% | 1 437 | 30 | ||||||||||
| 1.2.2001 | 30.70 | -1.91% | 921 | 30 | ||||||||||
| 20.11.2000 | 31.30 | -0.63% | 939 | 30 | ||||||||||
| 2.2.2000 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 12.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 770 | 30 | ||||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 785 | 30 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 010 | 30 | ||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| 22.11.1996 | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| 5.11.1996 | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 31.10.1996 | 69.00 | -0.30% | 3 105 | 45 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 1.4.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 18.50 | -0.85% | 555 | 30 | ||||||
| 14.8.1997 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| ||||||||||||||
