KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	69.00	0.00%	0	0		+8.51%	0
18.5.2001					39.60	+8.49%	0	0
3.8.1998					0.00	+8.33%	0	0
21.7.2000					26.30	+8.23%	0	0
17.3.1997	24.00	0.00%	0	0	20.00	+8.10%	1 900	95
8.11.1996	83.49	0.00%	0	0	60.50	+8.03%	726	12
7.7.1995					79.50	+8.00%	954	12
18.10.1995	95.55	0.00%	0	0	100.00	+8.00%	1 600	16
16.6.1995	86.00	0.00%	0	0		+8.00%	0	0
22.6.2001					41.00	+7.89%	0	0
26.6.2001					41.00	+7.89%	0	0
16.8.2000					30.80	+7.69%	2 094	68
4.8.1998					0.00	+7.69%	0	0
21.12.2001					27.00	+7.56%	2 896	116
14.4.2000					20.10	+7.48%	0	0
1.9.2000					28.30	+7.19%	0	0
5.8.1998					0.00	+7.14%	0	0
5.11.1996	75.90	0.00%	0	0	60.00	+7.14%	1 800	30
13.9.2000					27.30	+7.05%	0	0
10.4.1995	120.00	0.00%	960	8	110.00	+7.00%	1 920	18
6.12.1995	88.00	0.00%	0	0		+7.00%	0	0
4.12.1995	88.00	0.00%	2 728	31	77.00	+7.00%	924	12
6.11.1995	108.00	-10.00%	0	0	115.00	+7.00%	89 930	782
21.8.1996	60.00	0.00%	0	0		+7.00%	0	0
10.5.1996	62.00	0.00%	0	0	65.00	+7.00%	1 560	24
21.3.1996	65.00	-4.41%	2 730	42		+7.00%	0	0
6.8.1998					0.00	+6.66%	0	0
7.8.1998					0.00	+6.25%	0	0
27.4.1999					17.00	+6.25%	1 020	60
3.7.1997						+6.25%	0
19.9.2000					29.00	+6.22%	0	0
8.3.1996	65.00	0.00%	0	0		+6.00%	0	0
17.4.1996	65.00	0.00%	0	0	57.50	+6.00%	1 035	18
10.6.1996	66.00	+10.00%	0	0		+6.00%	0	0
11.10.1995	91.00	0.00%	1 638	18		+6.00%	0	0
28.11.1996	86.00	-6.52%	3 870	45		+5.97%	0
14.10.1997						+5.88%	0
7.8.1997						+5.88%	0
4.7.1997						+5.88%	0
10.8.1998					0.00	+5.88%	0	0
18.11.1996	95.00	0.00%	4 275	45	79.40	+5.86%	3 335	42
10.5.2001					34.30	+5.86%	0	0
11.10.1996	54.00	0.00%	0	0		+5.74%	0	0
12.3.1997	24.00	0.00%	0	0		+5.55%	0
15.10.1996	52.00	0.00%	0	0	51.70	+5.51%	310	6
20.3.1997	24.00	0.00%	432	18		+5.26%	0
9.4.1997					20.00	+5.26%	1 200	60
20.5.1997						+5.26%	0
2.4.1997						+5.00%	0
25.3.1997	24.00	0.00%	144	6		+5.00%	0
27.11.1996	92.00	0.00%	0	0		+5.00%	0
19.5.2000					21.00	+5.00%	0	0
15.9.1995	92.87	-4.99%	0	0		+5.00%	0	0
4.7.1995	94.81	+4.99%	0	0		+5.00%	0	0
26.10.1995	106.23	+9.99%	0	0		+5.00%	0	0
21.11.1995	88.00	0.00%	0	0		+5.00%	0	0
28.11.1995	88.00	0.00%	0	0		+5.00%	0	0
14.6.1996	60.00	0.00%	0	0		+5.00%	0	0
26.6.1996	60.00	0.00%	0	0		+5.00%	0	0
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›