KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| 23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 20.12.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 16.12.1996 | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| 13.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 11.12.1996 | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
| 10.12.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 72.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| 4.12.1996 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| 3.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| 29.11.1996 | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| 22.11.1996 | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
| 13.11.1996 | 91.83 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 12.11.1996 | 91.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| 8.11.1996 | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
| 7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| 6.11.1996 | 75.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| 5.11.1996 | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 31.10.1996 | 69.00 | -0.30% | 3 105 | 45 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 30.10.1996 | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| 29.10.1996 | 69.21 | 0.00% | 0 | 0 | 54.60 | -3.44% | 764 | 14 | ||||||
| 25.10.1996 | 69.21 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
| 23.10.1996 | 62.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 22.10.1996 | 62.92 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 21.10.1996 | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
| 18.10.1996 | 57.20 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| 16.10.1996 | 52.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.70 | +5.51% | 310 | 6 | ||||||
| 14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 25 440 | 424 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
