KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| 4.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 68.00 | -2.00% | 1 224 | 18 | ||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| 29.1.1996 | 66.00 | 0.00% | 1 320 | 20 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 65.00 | 0.00% | 1 560 | 24 | 67.00 | +5.00% | 2 278 | 34 | ||||||
| 28.3.1996 | 65.00 | 0.00% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| 30.8.1995 | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||||
| 11.10.1995 | 91.00 | 0.00% | 1 638 | 18 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
