KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2001 | 43.30 | -0.45% | 346 | 8 | ||||||||||
16.3.2001 | 43.60 | 0.00% | 349 | 8 | ||||||||||
20.7.2001 | 45.10 | -0.22% | 361 | 8 | ||||||||||
25.7.2001 | 47.00 | 0.00% | 376 | 8 | ||||||||||
11.7.2001 | 45.10 | -0.22% | 361 | 8 | ||||||||||
24.11.2000 | 32.50 | 0.00% | 260 | 8 | ||||||||||
30.10.2000 | 31.30 | 0.00% | 250 | 8 | ||||||||||
20.10.2000 | 33.30 | 0.00% | 266 | 8 | ||||||||||
12.5.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
16.11.1998 | 35.70 | 0.00% | 286 | 8 | ||||||||||
19.8.1998 | 22.00 | -4.34% | 176 | 8 | ||||||||||
31.7.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
22.5.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
15.5.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
28.4.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
17.6.1996 | 60.00 | 0.00% | 720 | 12 | 58.00 | -5.00% | 464 | 8 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 460 | 8 | ||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 504 | 8 | ||||||
|