ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2018 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
13.6.2018 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
26.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|