ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|