KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	551.00	0.00%	0	0		-6.00%	0	0
18.4.1996	551.00	0.00%	11 571	21	550.00	+4.00%	3 300	6
17.4.1996	551.00	0.00%	0	0		-4.00%	0	0
16.4.1996	551.00	0.00%	0	0		+1.00%	0	0
15.4.1996	551.00	0.00%	17 081	31	550.00	+10.00%	2 200	4
12.4.1996	551.00	0.00%	0	0		+2.00%	0	0
11.4.1996	551.00	0.00%	0	0	490.00	-2.00%	1 470	3
10.4.1996	551.00	0.00%	0	0		0.00%	0	0
9.4.1996	551.00	0.00%	0	0		0.00%	0	0
5.4.1996	551.00	0.00%	0	0	500.00	0.00%	1 500	3
24.7.1996	600.00	0.00%	0	0		0.00%	0	0
23.7.1996	600.00	0.00%	0	0		0.00%	0	0
22.7.1996	600.00	0.00%	0	0		0.00%	0	0
19.7.1996	600.00	0.00%	0	0		+3.00%	0	0
18.7.1996	600.00	0.00%	0	0	565.00	-3.00%	2 260	4
17.7.1996	600.00	0.00%	0	0		0.00%	0	0
16.7.1996	600.00	0.00%	0	0		0.00%	0	0
15.7.1996	600.00	0.00%	0	0	580.00	0.00%	13 920	24
12.7.1996	600.00	0.00%	0	0		0.00%	0	0
11.7.1996	600.00	0.00%	0	0		0.00%	0	0
10.7.1996	600.00	0.00%	0	0		0.00%	0	0
9.7.1996	600.00	0.00%	0	0		0.00%	0	0
8.7.1996	600.00	0.00%	0	0		0.00%	0	0
5.6.1996	570.00	0.00%	0	0	552.00	0.00%	4 416	8
4.6.1996	570.00	0.00%	0	0	552.00	0.00%	1 656	3
31.5.1996	565.00	0.00%	0	0		0.00%	0	0
29.5.1996	555.00	0.00%	0	0	552.00	0.00%	2 208	4
28.5.1996	555.00	0.00%	0	0	551.00	0.00%	2 204	4
27.5.1996	555.00	0.00%	0	0		0.00%	0	0
24.5.1996	555.00	0.00%	0	0		0.00%	0	0
3.4.1996	566.00	0.00%	0	0	482.00	-6.00%	1 928	4
2.4.1996	566.00	0.00%	0	0		0.00%	0	0
1.4.1996	566.00	0.00%	0	0		0.00%	0	0
29.3.1996	566.00	0.00%	0	0		0.00%	0	0
28.3.1996	566.00	0.00%	0	0		0.00%	0	0
27.3.1996	566.00	0.00%	0	0		+8.00%	0	0
26.3.1996	566.00	0.00%	0	0		0.00%	0	0
20.3.1996	570.00	0.00%	0	0		0.00%	0	0
19.3.1996	570.00	0.00%	0	0		0.00%	0	0
17.5.1996	550.00	0.00%	0	0		+1.00%	0	0
16.5.1996	550.00	0.00%	7 150	13	545.00	0.00%	1 635	3
15.5.1996	550.00	0.00%	0	0		+1.00%	0	0
14.5.1996	550.00	0.00%	0	0	540.00	0.00%	2 160	4
13.5.1996	550.00	0.00%	42 350	77		0.00%	0	0
10.5.1996	550.00	0.00%	0	0		0.00%	0	0
13.3.1996	508.00	0.00%	0	0		0.00%	0	0
12.3.1996	508.00	0.00%	0	0		+5.00%	0	0
11.3.1996	508.00	0.00%	0	0	499.00	-5.00%	14 970	30
8.3.1996	508.00	0.00%	0	0		0.00%	0	0
7.3.1996	508.00	0.00%	0	0	525.00	0.00%	2 100	4
6.3.1996	508.00	0.00%	0	0		0.00%	0	0
5.3.1996	508.00	0.00%	0	0		0.00%	0	0
4.3.1996	508.00	0.00%	0	0		0.00%	0	0
1.3.1996	508.00	0.00%	0	0	525.00	0.00%	1 575	3
29.2.1996	508.00	0.00%	0	0		0.00%	0	0
28.2.1996	508.00	0.00%	0	0	525.00	+4.00%	8 400	16
27.2.1996	508.00	0.00%	0	0	505.00	+4.00%	2 020	4
22.5.1996	551.00	0.00%	0	0	546.00	-1.00%	546	1
21.5.1996	551.00	0.00%	0	0		0.00%	0	0
15.3.1996	558.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›