KORNOLIT PROSTĚJOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1999 | 110.00 | 0.00% | 773 280 | 6 444 | ||||||||||
7.5.1999 | 106.00 | -6.27% | 683 064 | 6 444 | ||||||||||
1.2.2000 | 110.00 | 0.00% | 72 270 | 657 | ||||||||||
11.10.1999 | 78.10 | +10.00% | 47 390 | 677 | ||||||||||
6.2.1996 | 504.00 | 0.00% | 0 | 0 | 537.00 | -6.00% | 24 165 | 45 | ||||||
11.3.1996 | 508.00 | 0.00% | 0 | 0 | 499.00 | -5.00% | 14 970 | 30 | ||||||
15.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 13 920 | 24 | ||||||
9.6.1997 | 393.00 | -9.65% | 12 969 | 33 | ||||||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 11 340 | 21 | ||||||
13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
9.4.1997 | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
6.10.1998 | 506.00 | +10.00% | 9 108 | 18 | ||||||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
24.1.1996 | 504.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 8 340 | 15 | ||||||
2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
25.1.1996 | 504.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 6 366 | 12 | ||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
14.3.1996 | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
12.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
13.12.1999 | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
11.7.1997 | 393.00 | 4 716 | 12 | |||||||||||
1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
21.9.1998 | 460.00 | -9.89% | 4 600 | 10 | ||||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
22.12.1999 | 110.00 | 0.00% | 4 290 | 39 | ||||||||||
7.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
30.4.1996 | 551.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 4 120 | 8 | ||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
19.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
7.12.1999 | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
19.11.1998 | 425.00 | +4.93% | 3 400 | 8 | ||||||||||
6.12.1995 | 501.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 3 336 | 6 | ||||||
30.1.1996 | 504.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 3 330 | 6 | ||||||
20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||||
9.12.1999 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
2.2.1996 | 504.00 | 0.00% | 0 | 0 | 545.00 | -3.00% | 3 270 | 6 | ||||||
10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 3 192 | 6 | ||||||
12.6.1997 | 393.00 | 0.00% | 3 144 | 8 | ||||||||||
7.2.1996 | 504.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 3 090 | 6 | ||||||
17.2.1997 | 569.00 | 0.00% | 0 | 0 | 359.00 | -9.79% | 2 872 | 8 | ||||||
18.8.1998 | 460.00 | -9.80% | 2 760 | 6 | ||||||||||
24.11.1995 | 501.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 2 583 | 6 | ||||||
6.8.1998 | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
3.12.1999 | 110.00 | 0.00% | 2 530 | 23 | ||||||||||
4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
21.12.1999 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
|