KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 408.00 | -489.00% | 1 632 | 4 | ||||||||||
| 20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
| 28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
| 25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
| 26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
| 5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
| 29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| 4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
| 5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||||
| 6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
| 20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||||
| ||||||||||||||
