KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 408.00 | -489.00% | 1 632 | 4 | ||||||||||
| 9.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 401.00 | -452.00% | 6 817 | 17 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 400.00 | -196.00% | 10 000 | 25 | ||||||||||
| 2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| 26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
| 16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
| 21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||||
| 20.11.1995 | 502.00 | -8.22% | 12 550 | 25 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||||
| 27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
