KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
25.5.1995			0	0		+10.00%	0	0
3.2.1998					0.00	+9.96%	0	0
12.2.1998					0.00	+9.95%	0	0
10.2.1998					439.00	+9.93%	1 756	4
8.7.1998					0.00	+9.92%	0	0
11.4.1997	485.00	0.00%	0	0		+9.90%	0
13.10.1999					90.00	+9.89%	0	0
16.7.1998					0.00	+9.89%	0	0
20.8.1998					0.00	+9.88%	0	0
27.1.1998					0.00	+9.88%	0	0
14.4.1997	485.00	0.00%	0	0	446.00	+9.85%	1 338	3
5.2.1998					0.00	+9.84%	0	0
15.5.2000					88.30	+9.82%	0	0
15.7.1998					0.00	+9.82%	0	0
6.2.1998					0.00	+9.82%	0	0
10.7.1998					0.00	+9.81%	0	0
11.2.1998					0.00	+9.79%	0	0
3.7.1998					0.00	+9.75%	0	0
4.2.1998					0.00	+9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›