KOSTELECKÉ UZENINY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 16.10.1995 | 1 105.00 | 0.00% | 51 935 | 47 | 1 020.00 | -7.00% | 11 359 | 12 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| 5.10.1995 | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| 4.10.1995 | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
| 3.10.1995 | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| 2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| 28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 003.50 | +6.00% | 9 007 | 9 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| 20.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 6 134 | 6 | ||||||
| 23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
| 2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
| 7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 000 | 14 | ||||||
| 16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| 14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 13.11.1995 | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 29.8.1995 | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| 26.1.1996 | 865.00 | 0.00% | 0 | 0 | 996.00 | +10.00% | 3 984 | 4 | ||||||
| 4.5.1995 | 760.00 | -78.00% | 12 160 | 16 | 992.00 | +2.00% | 6 944 | 7 | ||||||
| 15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| 1.12.1995 | 1 055.00 | 0.00% | 0 | 0 | 978.50 | -5.00% | 12 721 | 13 | ||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 18.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 977.50 | 0.00% | 3 985 | 4 | ||||||
| 18.9.1995 | 1 020.00 | +3.03% | 11 220 | 11 | 977.00 | 0.00% | 11 670 | 12 | ||||||
| 15.9.1995 | 990.00 | -0.70% | 3 960 | 4 | 977.00 | +1.00% | 7 802 | 8 | ||||||
| 13.9.1995 | 950.00 | -4.80% | 10 450 | 11 | 977.00 | +5.00% | 6 758 | 7 | ||||||
| 7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| 28.8.1995 | 950.00 | +3.71% | 10 450 | 11 | 975.00 | +6.00% | 4 875 | 5 | ||||||
| 31.8.1995 | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| 19.10.1995 | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
| 22.9.1995 | 1 020.00 | 0.00% | 8 160 | 8 | 970.00 | +5.00% | 10 620 | 11 | ||||||
| 28.11.1995 | 963.00 | 0.00% | 0 | 0 | 969.00 | -2.00% | 3 876 | 4 | ||||||
| 11.9.1995 | 951.00 | 0.00% | 10 461 | 11 | 963.50 | +2.00% | 2 891 | 3 | ||||||
| 14.9.1995 | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| 5.9.1995 | 952.00 | 0.00% | 11 424 | 12 | 960.00 | +3.00% | 5 760 | 6 | ||||||
| 18.8.1995 | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| 10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 1.9.1995 | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| 11.8.1995 | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| 17.8.1995 | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 16.8.1995 | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| 23.8.1995 | 892.00 | +4.94% | 12 488 | 14 | 950.00 | +2.00% | 21 850 | 23 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| 21.8.1995 | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| 6.10.1995 | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| ||||||||||||||
