KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 1 210.00 | +476.00% | 10 890 | 9 | ||||||||||
| 7.11.1994 | 1 330.00 | +472.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 1 550.00 | +472.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 565.00 | +468.00% | 3 130 | 2 | ||||||||||
| 9.11.1994 | 1 460.00 | +465.00% | 2 920 | 2 | ||||||||||
| 30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 2.5.1994 | 1 800.00 | +434.00% | 27 000 | 15 | ||||||||||
| 23.11.1994 | 1 750.00 | +385.00% | 3 500 | 2 | ||||||||||
| 20.9.1994 | 1 650.00 | +377.00% | 19 800 | 12 | ||||||||||
| 16.11.1994 | 1 605.00 | +354.00% | 8 025 | 5 | ||||||||||
| 23.8.1994 | 1 650.00 | +312.00% | 1 650 | 1 | ||||||||||
| 30.5.1994 | 1 700.00 | +303.00% | 18 700 | 11 | ||||||||||
| 22.5.1995 | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| 24.11.1994 | 1 800.00 | +285.00% | 12 600 | 7 | ||||||||||
| 18.1.1995 | 1 850.00 | +277.00% | 11 100 | 6 | +1.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 500.00 | +273.00% | 12 000 | 8 | ||||||||||
| 11.4.1994 | 2 000.00 | +230.00% | 4 000 | 2 | ||||||||||
| 21.4.1995 | 800.00 | +230.00% | 14 400 | 18 | +41.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 800.00 | +227.00% | 19 800 | 11 | ||||||||||
| 18.10.1994 | 1 300.00 | +196.00% | 9 100 | 7 | ||||||||||
| 30.6.1994 | 1 600.00 | +158.00% | 3 200 | 2 | ||||||||||
| 1.9.1994 | 1 505.00 | +134.00% | 1 505 | 1 | ||||||||||
| 26.5.1994 | 1 650.00 | +122.00% | 11 550 | 7 | ||||||||||
| 14.4.1995 | 715.00 | +70.00% | 4 290 | 6 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| 8.3.1995 | 1 700.00 | +29.00% | 15 300 | 9 | ||||||||||
| 15.5.1995 | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
| 19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| 4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
| 30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 22.2.1996 | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 6.10.1995 | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
| 27.7.1995 | 945.00 | +5.00% | 3 780 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
| 25.7.1995 | 887.00 | +4.97% | 0 | 0 | 843.00 | -5.00% | 843 | 1 | ||||||
| 9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| 14.9.1995 | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| 12.9.1995 | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
| 23.8.1995 | 892.00 | +4.94% | 12 488 | 14 | 950.00 | +2.00% | 21 850 | 23 | ||||||
| 14.6.1995 | 849.00 | +4.94% | 0 | 0 | 769.50 | 0.00% | 3 078 | 4 | ||||||
| 3.7.1995 | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 9.8.1995 | 850.00 | +4.93% | 4 250 | 5 | 925.00 | -1.00% | 9 250 | 10 | ||||||
| 13.6.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 771.00 | +4.89% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 1.6.1995 | 772.00 | +4.89% | 13 124 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
| 17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| 11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
| 7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
| 29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 28.8.1995 | 950.00 | +3.71% | 10 450 | 11 | 975.00 | +6.00% | 4 875 | 5 | ||||||
| 25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| ||||||||||||||
