KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 414.50 | +5.00% | 4 974 | 12 | ||||||
| 3.4.1996 | 750.00 | 0.00% | 0 | 0 | 660.00 | +5.00% | 3 848 | 6 | ||||||
| 7.5.1996 | 521.00 | +5.00% | 6 710 | 13 | ||||||||||
| 3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
| 25.6.1996 | 213.00 | +4.00% | 1 414 | 7 | ||||||||||
| 17.6.1996 | 150.00 | +4.00% | 2 166 | 15 | ||||||||||
| 19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| 18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| 21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 26.5.1995 | 776.00 | -490.00% | 9 312 | 12 | 925.00 | +4.00% | 6 475 | 7 | ||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 24.1.1995 | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
| 6.2.1995 | 1 725.00 | -389.00% | 12 075 | 7 | +3.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 5.4.1995 | 939.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 715.00 | +70.00% | 4 290 | 6 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| 24.7.1995 | 845.00 | +0.47% | 14 365 | 17 | 888.00 | +3.00% | 7 085 | 8 | ||||||
| 21.7.1995 | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
| 10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
| 15.8.1995 | 875.00 | +0.57% | 11 375 | 13 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
| 10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
| 2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| 5.9.1995 | 952.00 | 0.00% | 11 424 | 12 | 960.00 | +3.00% | 5 760 | 6 | ||||||
| 27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
| 27.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
| 15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 8 749 | 7 | ||||||
| 14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| 27.2.1996 | 765.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 7 285 | 9 | ||||||
| 18.7.1996 | 529.00 | +3.00% | 3 466 | 7 | ||||||||||
| 12.7.1996 | +3.00% | 0 | 0 | |||||||||||
| 2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
| 30.4.1996 | 750.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 3 100 | 6 | ||||||
| 26.4.1996 | 750.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 749 | 8 | ||||||
| 13.5.1996 | 500.00 | +2.00% | 4 500 | 9 | ||||||||||
| 21.5.1996 | 650.00 | +2.00% | 11 576 | 19 | ||||||||||
| 1.7.1996 | 231.00 | +2.00% | 462 | 2 | ||||||||||
| 20.6.1996 | 161.70 | +2.00% | 970 | 6 | ||||||||||
| 4.3.1996 | 675.00 | -10.00% | 17 550 | 26 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 7 400 | 10 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
| 9.2.1996 | 783.00 | 0.00% | 0 | 0 | 840.00 | +2.00% | 4 200 | 5 | ||||||
| 31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
| 25.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 036.00 | +2.00% | 16 576 | 16 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| 17.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 9 135 | 9 | ||||||
| 15.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 14 300 | 14 | ||||||
| 11.9.1995 | 951.00 | 0.00% | 10 461 | 11 | 963.50 | +2.00% | 2 891 | 3 | ||||||
| 25.8.1995 | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| 23.8.1995 | 892.00 | +4.94% | 12 488 | 14 | 950.00 | +2.00% | 21 850 | 23 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 29.6.1995 | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| 15.6.1995 | 810.00 | -4.59% | 19 440 | 24 | 784.50 | +2.00% | 3 138 | 4 | ||||||
| ||||||||||||||
