KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| 28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 25.9.1995 | 1 025.00 | +0.49% | 13 325 | 13 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 020.00 | 0.00% | 8 160 | 8 | 970.00 | +5.00% | 10 620 | 11 | ||||||
| 21.9.1995 | 1 020.00 | 0.00% | 4 080 | 4 | ||||||||||
| 20.9.1995 | 1 020.00 | 0.00% | 33 660 | 33 | ||||||||||
| 19.9.1995 | 1 020.00 | 0.00% | 19 380 | 19 | 923.00 | -5.00% | 4 615 | 5 | ||||||
| 18.9.1995 | 1 020.00 | +3.03% | 11 220 | 11 | 977.00 | 0.00% | 11 670 | 12 | ||||||
| 15.9.1995 | 990.00 | -0.70% | 3 960 | 4 | 977.00 | +1.00% | 7 802 | 8 | ||||||
| 14.9.1995 | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| 13.9.1995 | 950.00 | -4.80% | 10 450 | 11 | 977.00 | +5.00% | 6 758 | 7 | ||||||
| 12.9.1995 | 998.00 | +4.94% | 4 990 | 5 | 922.50 | -4.00% | 9 225 | 10 | ||||||
| 11.9.1995 | 951.00 | 0.00% | 10 461 | 11 | 963.50 | +2.00% | 2 891 | 3 | ||||||
| 8.9.1995 | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| 7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| 6.9.1995 | 953.00 | +0.10% | 8 577 | 9 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 952.00 | 0.00% | 11 424 | 12 | 960.00 | +3.00% | 5 760 | 6 | ||||||
| 4.9.1995 | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| 1.9.1995 | 952.00 | 0.00% | 0 | 0 | 950.50 | -2.00% | 19 010 | 20 | ||||||
| 31.8.1995 | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| 30.8.1995 | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| 29.8.1995 | 950.00 | 0.00% | 13 300 | 14 | 1 000.00 | -2.00% | 4 782 | 5 | ||||||
| 28.8.1995 | 950.00 | +3.71% | 10 450 | 11 | 975.00 | +6.00% | 4 875 | 5 | ||||||
| 25.8.1995 | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| 24.8.1995 | 910.00 | +2.01% | 9 100 | 10 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 892.00 | +4.94% | 12 488 | 14 | 950.00 | +2.00% | 21 850 | 23 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| 21.8.1995 | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| 18.8.1995 | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| 17.8.1995 | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 16.8.1995 | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| 15.8.1995 | 875.00 | +0.57% | 11 375 | 13 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| 11.8.1995 | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| 10.8.1995 | 870.00 | +2.35% | 6 090 | 7 | 960.00 | +3.00% | 26 620 | 28 | ||||||
| 9.8.1995 | 850.00 | +4.93% | 4 250 | 5 | 925.00 | -1.00% | 9 250 | 10 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| 4.8.1995 | 852.00 | 0.00% | 2 556 | 3 | 901.00 | +1.00% | 6 307 | 7 | ||||||
| 3.8.1995 | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| 2.8.1995 | 840.00 | +3.44% | 15 960 | 19 | 890.00 | +5.00% | 3 735 | 4 | ||||||
| 1.8.1995 | 812.00 | -4.91% | 8 120 | 10 | 890.00 | 0.00% | 8 030 | 9 | ||||||
| 31.7.1995 | 854.00 | -4.89% | 7 686 | 9 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 898.00 | -4.97% | 18 858 | 21 | 900.00 | 0.00% | 3 538 | 4 | ||||||
| 27.7.1995 | 945.00 | +5.00% | 3 780 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 900.00 | +1.46% | 900 | 1 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 887.00 | +4.97% | 0 | 0 | 843.00 | -5.00% | 843 | 1 | ||||||
| 24.7.1995 | 845.00 | +0.47% | 14 365 | 17 | 888.00 | +3.00% | 7 085 | 8 | ||||||
| 21.7.1995 | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
| 20.7.1995 | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 18.7.1995 | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| 17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 12.7.1995 | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| 11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| ||||||||||||||
