KOSTELECKÉ UZENINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 675.00 | -10.00% | 17 550 | 26 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 675.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 3 200 | 5 | ||||||
| 6.3.1996 | 675.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
| 8.3.1996 | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
| 12.2.1996 | 705.00 | -9.96% | 7 050 | 10 | 761.10 | -9.00% | 6 089 | 8 | ||||||
| 13.2.1996 | 705.00 | 0.00% | 0 | 0 | 703.00 | -8.00% | 6 309 | 9 | ||||||
| 14.2.1996 | 705.00 | 0.00% | 0 | 0 | 651.00 | -8.00% | 5 796 | 9 | ||||||
| 18.4.1995 | 710.00 | -69.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 14.4.1995 | 715.00 | +70.00% | 4 290 | 6 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 16.2.1996 | 720.00 | 0.00% | 0 | 0 | 704.50 | -2.00% | 4 737 | 7 | ||||||
| 5.5.1995 | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| 12.4.1995 | 729.00 | -495.00% | 18 954 | 26 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| 8.6.1995 | 735.00 | -3.28% | 8 820 | 12 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 19.4.1995 | 745.00 | +492.00% | 3 725 | 5 | 769.00 | -6.00% | 3 845 | 5 | ||||||
| 29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
| 21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
| 22.3.1996 | 750.00 | 0.00% | 0 | 0 | 707.50 | -1.00% | 18 395 | 26 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 7 400 | 10 | ||||||
| 27.3.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 7 810 | 11 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 10 773 | 16 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
| 1.4.1996 | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
| 2.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 750.00 | 0.00% | 0 | 0 | 660.00 | +5.00% | 3 848 | 6 | ||||||
| 4.4.1996 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
| 12.4.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 414.50 | +5.00% | 4 974 | 12 | ||||||
| 18.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
| 22.4.1996 | 750.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 23.4.1996 | 750.00 | 0.00% | 0 | 0 | 445.00 | -8.00% | 9 790 | 22 | ||||||
| 24.4.1996 | 750.00 | 0.00% | 0 | 0 | 418.00 | -6.00% | 15 048 | 36 | ||||||
| 25.4.1996 | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| 26.4.1996 | 750.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 749 | 8 | ||||||
| 29.4.1996 | 750.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 6 500 | 13 | ||||||
| 30.4.1996 | 750.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 3 100 | 6 | ||||||
| 2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
| 3.5.1996 | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
| 2.6.1995 | 750.00 | -2.84% | 5 250 | 7 | 950.00 | -5.00% | 10 225 | 11 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 12.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 13.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 20 850 | 28 | ||||||
| 14.3.1996 | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
| 15.3.1996 | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
| 18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| 19.3.1996 | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
| 20.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| ||||||||||||||
