KOSTELECKÉ UZENINY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
| 21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
| 11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
| 17.7.1995 | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
| 16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| 23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 22.2.1996 | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
| 11.1.1995 | 1 800.00 | 0.00% | 115 200 | 64 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
| 30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
| 8.2.1996 | 783.00 | -10.00% | 39 933 | 51 | 840.00 | -2.00% | 13 220 | 16 | ||||||
| 6.11.1995 | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 19.10.1995 | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
| 14.3.1996 | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
| 2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 16.10.1995 | 1 105.00 | 0.00% | 51 935 | 47 | 1 020.00 | -7.00% | 11 359 | 12 | ||||||
| 9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| 11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| 7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 1.2.1996 | 870.00 | -3.33% | 31 320 | 36 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
| 22.1.1996 | 835.00 | 0.00% | 29 225 | 35 | +32.00% | 0 | 0 | |||||||
| 27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
| 20.9.1995 | 1 020.00 | 0.00% | 33 660 | 33 | ||||||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
| 29.3.1994 | 1 800.00 | -909.00% | 55 800 | 31 | ||||||||||
| 15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
| 25.11.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
| 7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| 26.2.1996 | 765.00 | -10.00% | 21 420 | 28 | 783.50 | -1.00% | 7 052 | 9 | ||||||
| 18.1.1996 | 835.00 | -9.53% | 22 545 | 27 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
| 4.3.1996 | 675.00 | -10.00% | 17 550 | 26 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 729.00 | -495.00% | 18 954 | 26 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 050.00 | -4.97% | 26 250 | 25 | ||||||||||
| 22.6.1995 | 810.00 | 0.00% | 20 250 | 25 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 635.00 | +973.00% | 40 875 | 25 | ||||||||||
| 14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 810.00 | -4.59% | 19 440 | 24 | 784.50 | +2.00% | 3 138 | 4 | ||||||
| 19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| 25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| 24.3.1995 | 950.00 | -345.00% | 20 900 | 22 | ||||||||||
| 28.7.1995 | 898.00 | -4.97% | 18 858 | 21 | 900.00 | 0.00% | 3 538 | 4 | ||||||
| 20.3.1995 | 1 140.00 | -500.00% | 23 940 | 21 | ||||||||||
| 13.10.1995 | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| ||||||||||||||
