KOSTELECKÉ UZENINY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (29)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	772.00	+4.89%	13 124	17		0.00%	0	0
13.6.1995	809.00	+4.92%	0	0		0.00%	0	0
12.6.1995	771.00	+4.89%	0	0		-19.00%	0	0
16.6.1995	810.00	0.00%	15 390	19		-2.00%	0	0
8.6.1995	735.00	-3.28%	8 820	12		-3.00%	0	0
17.7.1995	840.00	+4.86%	68 880	82		0.00%	0	0
14.7.1995	801.00	-2.31%	19 224	24		+7.00%	0	0
26.6.1995	770.00	-4.93%	0	0		+14.00%	0	0
22.6.1995	810.00	0.00%	20 250	25		0.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		+3.00%	0	0
25.9.1995	1 025.00	+0.49%	13 325	13		-3.00%	0	0
6.9.1995	953.00	+0.10%	8 577	9		+1.00%	0	0
‹‹ First 20    ‹ Previous 200