KOSTELECKÉ UZENINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 750.00 | 0.00% | 0 | 0 | 707.50 | -1.00% | 18 395 | 26 | ||||||
| 25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 7 400 | 10 | ||||||
| 27.3.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 7 810 | 11 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 10 773 | 16 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
| 1.4.1996 | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
| 2.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 750.00 | 0.00% | 0 | 0 | 660.00 | +5.00% | 3 848 | 6 | ||||||
| 4.4.1996 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
| 12.4.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 414.50 | +5.00% | 4 974 | 12 | ||||||
| 18.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
| ||||||||||||||
