KOSTELECKÉ UZENINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 14.12.1993 | 1 875.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 870.00 | +1 000.00% | 18 700 | 10 | ||||||||||
| 17.2.1994 | 1 860.00 | +973.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 1 850.00 | +277.00% | 11 100 | 6 | +1.00% | 0 | 0 | |||||||
| 6.6.1994 | 1 845.00 | -133.00% | 9 225 | 5 | ||||||||||
| 7.2.1995 | 1 810.00 | +492.00% | 16 290 | 9 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| 10.3.1994 | 1 805.00 | -997.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
| 11.1.1995 | 1 800.00 | 0.00% | 115 200 | 64 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 800.00 | 0.00% | 12 600 | 7 | +1.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
| 6.1.1995 | 1 800.00 | +227.00% | 19 800 | 11 | ||||||||||
| 25.11.1994 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||||||
| 24.11.1994 | 1 800.00 | +285.00% | 12 600 | 7 | ||||||||||
| 5.5.1994 | 1 800.00 | -909.00% | 10 800 | 6 | ||||||||||
| 2.5.1994 | 1 800.00 | +434.00% | 27 000 | 15 | ||||||||||
| 14.4.1994 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||||||
| 12.4.1994 | 1 800.00 | -1 000.00% | 5 400 | 3 | ||||||||||
| ||||||||||||||
