KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 1 620 | 2 | 1 000.00 | -2.00% | 7 475 | 8 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 22.5.1995 | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| 15.5.1995 | 761.00 | +13.00% | 1 522 | 2 | 1 030.80 | -6.00% | 8 246 | 8 | ||||||
| 24.2.1995 | 1 700.00 | -87.00% | 3 400 | 2 | ||||||||||
| 8.12.1994 | 1 600.00 | -303.00% | 3 200 | 2 | ||||||||||
| 23.11.1994 | 1 750.00 | +385.00% | 3 500 | 2 | ||||||||||
| 9.11.1994 | 1 460.00 | +465.00% | 2 920 | 2 | ||||||||||
| 7.10.1994 | 1 340.00 | -254.00% | 2 680 | 2 | ||||||||||
| 3.10.1994 | 1 595.00 | +493.00% | 3 190 | 2 | ||||||||||
| 30.9.1994 | 1 520.00 | -287.00% | 3 040 | 2 | ||||||||||
| 29.9.1994 | 1 565.00 | +468.00% | 3 130 | 2 | ||||||||||
| 4.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 30.6.1994 | 1 600.00 | +158.00% | 3 200 | 2 | ||||||||||
| 10.5.1994 | 1 460.00 | -987.00% | 2 920 | 2 | ||||||||||
| 11.4.1994 | 2 000.00 | +230.00% | 4 000 | 2 | ||||||||||
| 5.4.1994 | 1 780.00 | +987.00% | 3 560 | 2 | ||||||||||
| ||||||||||||||
