KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 2 245.00 | +977.00% | 24 695 | 11 | ||||||||||
| 24.5.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 1 915.00 | +974.00% | 11 490 | 6 | ||||||||||
| 26.4.1994 | 1 915.00 | +974.00% | 13 405 | 7 | ||||||||||
| 8.9.1994 | 1 635.00 | +973.00% | 40 875 | 25 | ||||||||||
| 17.2.1994 | 1 860.00 | +973.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 695.00 | +970.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 1 700.00 | +967.00% | 8 500 | 5 | ||||||||||
| 27.6.1994 | 1 750.00 | +937.00% | 17 500 | 10 | ||||||||||
| 19.4.1994 | 2 150.00 | +858.00% | 32 250 | 15 | ||||||||||
| 25.4.1995 | 882.00 | +500.00% | 4 410 | 5 | 910.50 | -4.00% | 9 105 | 10 | ||||||
| 24.4.1995 | 840.00 | +500.00% | 6 720 | 8 | -3.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 799.00 | +499.00% | 0 | 0 | 950.00 | -8.00% | 3 800 | 4 | ||||||
| 9.5.1995 | 758.00 | +498.00% | 0 | 0 | 1 100.00 | -2.00% | 5 323 | 5 | ||||||
| 28.3.1995 | 948.00 | +498.00% | 0 | 0 | 1 036.50 | -1.00% | 20 730 | 20 | ||||||
| 22.11.1994 | 1 685.00 | +498.00% | 1 685 | 1 | ||||||||||
| 8.2.1995 | 1 900.00 | +497.00% | 1 900 | 1 | 1 720.00 | +3.00% | 36 120 | 21 | ||||||
| 2.2.1995 | 1 795.00 | +497.00% | 19 745 | 11 | 1 703.00 | +2.00% | 17 030 | 10 | ||||||
| ||||||||||||||
