KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
18.1.1996 | 835.00 | -9.53% | 22 545 | 27 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 1 124.00 | -10.00% | 4 496 | 4 | ||||||||||
11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
20.4.1995 | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
29.3.1995 | 995.00 | +495.00% | 18 905 | 19 | 933.00 | -10.00% | 3 732 | 4 | ||||||
15.5.1996 | 470.00 | -9.00% | 11 056 | 24 | ||||||||||
12.2.1996 | 705.00 | -9.96% | 7 050 | 10 | 761.10 | -9.00% | 6 089 | 8 | ||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 817.00 | -9.00% | 3 268 | 4 | ||||||
23.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
19.1.1996 | 835.00 | 0.00% | 0 | 0 | 824.00 | -9.00% | 7 523 | 9 | ||||||
19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
23.4.1996 | 750.00 | 0.00% | 0 | 0 | 445.00 | -8.00% | 9 790 | 22 | ||||||
14.2.1996 | 705.00 | 0.00% | 0 | 0 | 651.00 | -8.00% | 5 796 | 9 | ||||||
|