KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| 21.6.1996 | +9.00% | 0 | 0 | |||||||||||
| 16.5.1996 | 503.00 | +9.00% | 11 066 | 22 | ||||||||||
| 6.3.1996 | 675.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 595.00 | +8.00% | 7 140 | 12 | ||||||||||
| 4.7.1996 | 266.00 | +8.00% | 4 972 | 19 | ||||||||||
| 17.5.1996 | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
| 21.2.1996 | 792.00 | 0.00% | 0 | 0 | 780.00 | +8.00% | 9 570 | 12 | ||||||
| 20.7.1995 | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| 4.7.1995 | 880.00 | +3.40% | 17 600 | 20 | 810.00 | +8.00% | 1 620 | 2 | ||||||
| 28.6.1996 | 233.00 | +7.00% | 3 629 | 16 | ||||||||||
| 8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| 29.4.1996 | 750.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 6 500 | 13 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
| 11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
| 15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
| 27.9.1995 | 1 000.00 | -1.47% | 20 000 | 20 | 1 020.00 | +7.00% | 12 240 | 12 | ||||||
| 14.7.1995 | 801.00 | -2.31% | 19 224 | 24 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 19.5.1995 | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
| ||||||||||||||
