KOSTELECKÉ UZENINY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 1 955.00 | +983.00% | 31 280 | 16 | ||||||||||
| 26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
| 22.1.1996 | 835.00 | 0.00% | 29 225 | 35 | +32.00% | 0 | 0 | |||||||
| 7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
| 20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
| 18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| 15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
| 7.9.1995 | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| 2.5.1994 | 1 800.00 | +434.00% | 27 000 | 15 | ||||||||||
| 23.10.1995 | 1 050.00 | -4.97% | 26 250 | 25 | ||||||||||
| 19.1.1995 | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
| 14.4.1994 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||||||
| 15.3.1994 | 1 785.00 | +984.00% | 24 990 | 14 | ||||||||||
| 24.2.1994 | 2 245.00 | +977.00% | 24 695 | 11 | ||||||||||
| 12.7.1994 | 1 745.00 | -981.00% | 24 430 | 14 | ||||||||||
| 20.3.1995 | 1 140.00 | -500.00% | 23 940 | 21 | ||||||||||
| 24.1.1995 | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 710.00 | -260.00% | 23 430 | 33 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 21.4.1994 | 1 935.00 | -1 000.00% | 23 220 | 12 | ||||||||||
| 18.1.1996 | 835.00 | -9.53% | 22 545 | 27 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
