KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 6.6.1995 | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 26.9.1995 | 1 015.00 | -0.97% | 2 030 | 2 | 1 020.00 | +2.00% | 1 913 | 2 | ||||||
| 6.5.1996 | 491.50 | -4.00% | 1 966 | 4 | ||||||||||
| 14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| 12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
| 6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
| 19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| 17.6.1996 | 150.00 | +4.00% | 2 166 | 15 | ||||||||||
| 23.6.1995 | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
| 27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| 2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
| 25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | 940.00 | -5.00% | 2 753 | 3 | ||||||
| 13.6.1996 | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
| ||||||||||||||
