KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 1 715.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 766.00 | -496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 2.5.1995 | 806.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 729.00 | -495.00% | 18 954 | 26 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 767.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 939.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 903.00 | -494.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 10.4.1995 | 807.00 | -494.00% | 8 070 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 903.00 | -494.00% | 9 030 | 10 | ||||||||||
| 28.4.1995 | 848.00 | -493.00% | 8 480 | 10 | 850.00 | -8.00% | 6 908 | 8 | ||||||
| 5.10.1994 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 849.00 | -492.00% | 0 | 0 | 840.00 | -4.00% | 4 400 | 5 | ||||||
| 23.3.1995 | 984.00 | -492.00% | 11 808 | 12 | ||||||||||
| 30.5.1995 | 774.00 | -491.00% | 0 | 0 | 915.00 | -3.00% | 5 490 | 6 | ||||||
| 31.5.1995 | 736.00 | -490.00% | 4 416 | 6 | 978.00 | +7.00% | 978 | 1 | ||||||
| 26.5.1995 | 776.00 | -490.00% | 9 312 | 12 | 925.00 | +4.00% | 6 475 | 7 | ||||||
| 16.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 816.00 | -489.00% | 0 | 0 | 950.00 | -1.00% | 20 480 | 23 | ||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | 940.00 | -5.00% | 2 753 | 3 | ||||||
| ||||||||||||||
