EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2017 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| 28.11.2017 | 9.20 | -4.17% | 0 | 0 | ||||||||||
| 21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||||
| 9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| 10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||||
| 28.12.2017 | 9.51 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| 30.11.2017 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| 22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||||
| 4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||||
| 24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||||
| 3.10.2017 | 10.00 | +21.95% | 0 | 0 | ||||||||||
| 5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||||
| 16.11.2017 | 10.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||||
| 6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| 7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||||
| 8.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
