EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2017	12.10	0.00%	0	0
16.10.2017	12.10	0.00%	0	0
13.10.2017	12.10	0.00%	0	0
12.10.2017	12.10	0.00%	0	0
11.10.2017	12.10	0.00%	0	0
10.10.2017	12.10	0.00%	0	0
9.10.2017	12.10	-6.20%	0	0
21.11.2017	12.00	+9.09%	0	0
23.11.2017	11.80	0.00%	0	0
22.11.2017	11.80	-1.67%	0	0
14.11.2017	11.80	-12.59%	0	0
20.11.2017	11.00	+7.84%	0	0
5.10.2017	11.00	0.00%	0	0
4.10.2017	11.00	+10.00%	0	0
7.12.2017	10.80	+1.89%	0	0
8.12.2017	10.80	0.00%	0	0
11.12.2017	10.80	0.00%	0	0
12.12.2017	10.80	0.00%	0	0
13.12.2017	10.80	0.00%	0	0
14.12.2017	10.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›