EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2018	1.80	0.00%	0	0
26.1.2018	1.80	0.00%	0	0
25.1.2018	1.80	-62.50%	0	0
24.1.2018	4.80	0.00%	0	0
23.1.2018	4.80	0.00%	0	0
22.1.2018	4.80	0.00%	0	0
19.1.2018	4.80	+29.73%	116 100	25 000
18.1.2018	3.70	-29.52%	0	0
17.1.2018	5.25	0.00%	0	0
16.1.2018	5.25	+60.55%	70 400	14 100
15.1.2018	3.27	-41.71%	11 445	3 500
12.1.2018	5.61	-32.97%	0	0
11.1.2018	8.37	-10.67%	0	0
10.1.2018	9.37	0.00%	0	0
9.1.2018	9.37	+9.08%	290 601	31 000
8.1.2018	8.59	+38.77%	94 200	11 000
5.1.2018	6.19	0.00%	0	0
4.1.2018	6.19	0.00%	0	0
3.1.2018	6.19	0.00%	0	0
2.1.2018	6.19	-28.52%	0	0
‹‹ First 60     Next 20 ›