EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2018	9.20	-16.82%	0	0
9.11.2018	9.80	-12.42%	0	0
14.11.2018	9.85	+7.07%	0	0
12.11.2018	11.06	+12.86%	0	0
8.11.2018	11.19	-1.15%	5 960	500
7.11.2018	11.32	-3.50%	0	0
29.5.2018	11.45	-15.93%	0	0
10.10.2018	11.64	-15.35%	6 465	500
4.7.2018	11.72	-5.64%	0	0
6.11.2018	11.73	-6.16%	0	0
30.5.2018	12.03	+5.07%	0	0
11.10.2018	12.17	+4.55%	0	0
3.7.2018	12.42	-8.00%	0	0
5.11.2018	12.50	-11.79%	0	0
18.10.2018	12.62	-6.17%	0	0
16.10.2018	12.94	-12.57%	0	0
12.10.2018	13.05	+7.23%	0	0
28.11.2018	13.20	-9.77%	0	0
17.10.2018	13.45	+3.94%	0	0
25.5.2018	13.46	-8.31%	0	0
‹‹ First 60     Next 20 ›