EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2018 | 9.20 | -16.82% | 0 | 0 | ||||||||||
29.5.2018 | 11.45 | -15.93% | 0 | 0 | ||||||||||
10.10.2018 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
8.6.2018 | 14.79 | -15.19% | 0 | 0 | ||||||||||
9.10.2017 | 19.80 | -12.78% | 0 | 0 | ||||||||||
16.10.2018 | 12.94 | -12.57% | 0 | 0 | ||||||||||
9.11.2018 | 9.80 | -12.42% | 0 | 0 | ||||||||||
9.5.2018 | 15.98 | -12.15% | 0 | 0 | ||||||||||
1.2.2018 | 20.37 | -12.12% | 0 | 0 | ||||||||||
31.10.2018 | 15.48 | -12.05% | 0 | 0 | ||||||||||
5.11.2018 | 12.50 | -11.79% | 0 | 0 | ||||||||||
21.3.2018 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
29.11.2017 | 22.45 | -11.44% | 0 | 0 | ||||||||||
22.11.2018 | 14.17 | -10.60% | 0 | 0 | ||||||||||
25.1.2018 | 19.59 | -10.51% | 0 | 0 | ||||||||||
3.10.2017 | 17.60 | -10.20% | 0 | 0 | ||||||||||
28.11.2018 | 13.20 | -9.77% | 0 | 0 | ||||||||||
30.8.2018 | 20.79 | -9.73% | 0 | 0 | ||||||||||
1.11.2018 | 13.98 | -9.69% | 0 | 0 | ||||||||||
26.9.2018 | 18.92 | -9.69% | 0 | 0 | ||||||||||
|