EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	21.78	+3.91%	0	0
27.12.2018	20.96	0.00%	0	0
21.12.2018	20.75	-5.72%	0	0
20.12.2018	22.01	+0.05%	0	0
19.12.2018	22.00	+7.53%	22 250	1 000
18.12.2018	20.46	+0.54%	0	0
17.12.2018	20.35	+0.64%	0	0
14.12.2018	20.22	+2.64%	0	0
13.12.2018	19.70	-1.84%	0	0
12.12.2018	20.07	-2.34%	0	0
11.12.2018	20.55	+0.15%	0	0
10.12.2018	20.52	+18.61%	20 250	1 000
7.12.2018	17.30	+3.84%	31 464	1 800
6.12.2018	16.66	+1.71%	0	0
5.12.2018	16.38	-3.42%	0	0
4.12.2018	16.96	+1.62%	0	0
3.12.2018	16.69	+5.90%	0	0
30.11.2018	15.76	-1.56%	0	0
29.11.2018	16.01	+21.29%	0	0
28.11.2018	13.20	-9.77%	0	0
‹‹ First 60     Next 20 ›