EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	14.52	+23.89%	0	0
4.7.2018	11.72	-5.64%	0	0
3.7.2018	12.42	-8.00%	0	0
2.7.2018	13.50	-8.29%	0	0
29.6.2018	14.72	+0.75%	0	0
28.6.2018	14.61	+2.24%	0	0
27.6.2018	14.29	+2.14%	0	0
26.6.2018	13.99	-5.47%	0	0
25.6.2018	14.80	+8.27%	0	0
22.6.2018	13.67	-4.00%	0	0
21.6.2018	14.24	0.00%	0	0
20.6.2018	14.24	+1.64%	0	0
19.6.2018	14.01	-1.96%	0	0
18.6.2018	14.29	-7.27%	0	0
15.6.2018	15.41	0.00%	0	0
14.6.2018	15.41	-6.61%	288 134	16 659
13.6.2018	16.50	-6.09%	0	0
12.6.2018	17.57	-2.82%	0	0
11.6.2018	18.08	+22.24%	101 180	5 597
8.6.2018	14.79	-15.19%	0	0
7.6.2018	17.44	+11.22%	0	0
6.6.2018	15.68	+3.23%	0	0
5.6.2018	15.19	0.00%	0	0
4.6.2018	15.19	+3.83%	0	0
1.6.2018	14.63	+6.79%	0	0
31.5.2018	13.70	+13.88%	0	0
30.5.2018	12.03	+5.07%	0	0
29.5.2018	11.45	-15.93%	0	0
28.5.2018	13.62	+1.19%	0	0
25.5.2018	13.46	-8.31%	0	0
24.5.2018	14.68	0.00%	0	0
23.5.2018	14.68	-1.41%	0	0
22.5.2018	14.89	-8.20%	0	0
21.5.2018	16.22	+10.27%	5 677	350
18.5.2018	14.71	-5.89%	0	0
17.5.2018	15.63	-2.74%	25 140	1 500
16.5.2018	16.07	0.00%	0	0
15.5.2018	17.59	-7.57%	0	0
14.5.2018	19.03	-1.60%	0	0
11.5.2018	19.34	+5.68%	0	0
10.5.2018	18.30	+14.52%	0	0
9.5.2018	15.98	-12.15%	0	0
7.5.2018	18.19	-6.09%	0	0
4.5.2018	19.37	-0.46%	0	0
3.5.2018	19.46	+11.65%	0	0
2.5.2018	17.43	-2.02%	0	0
30.4.2018	17.79	-3.47%	0	0
27.4.2018	18.43	+11.63%	820	50
26.4.2018	16.51	-5.17%	0	0
25.4.2018	17.41	-2.14%	0	0
24.4.2018	17.79	-4.61%	0	0
23.4.2018	18.65	-1.48%	0	0
20.4.2018	18.93	+4.07%	0	0
19.4.2018	18.19	0.00%	0	0
18.4.2018	18.19	+4.42%	0	0
17.4.2018	17.42	0.00%	0	0
16.4.2018	17.42	-0.80%	1 045	60
13.4.2018	17.56	0.00%	0	0
12.4.2018	17.56	0.00%	0	0
11.4.2018	17.56	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›