EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	19.20	0.00%	0	0
29.12.2017	19.20	0.00%	0	0
2.1.2018	24.09	+25.47%	0	0
3.1.2018	24.09	0.00%	0	0
4.1.2018	24.09	0.00%	0	0
5.1.2018	24.09	0.00%	0	0
8.1.2018	21.95	-8.88%	0	0
9.1.2018	21.95	0.00%	0	0
10.1.2018	21.95	0.00%	0	0
11.1.2018	22.06	+0.50%	0	0
12.1.2018	22.82	+3.45%	0	0
15.1.2018	22.82	0.00%	0	0
16.1.2018	22.82	0.00%	0	0
17.1.2018	22.82	0.00%	0	0
18.1.2018	21.89	-4.08%	0	0
19.1.2018	21.89	0.00%	0	0
22.1.2018	21.89	0.00%	0	0
23.1.2018	21.89	0.00%	0	0
24.1.2018	21.89	0.00%	0	0
25.1.2018	19.59	-10.51%	0	0
26.1.2018	19.59	0.00%	0	0
29.1.2018	19.59	0.00%	0	0
30.1.2018	23.18	+18.33%	0	0
31.1.2018	23.18	0.00%	0	0
1.2.2018	20.37	-12.12%	0	0
2.2.2018	23.45	+15.12%	0	0
5.2.2018	23.45	0.00%	0	0
6.2.2018	23.45	0.00%	0	0
7.2.2018	23.45	0.00%	0	0
8.2.2018	23.45	0.00%	0	0
9.2.2018	22.25	-5.12%	0	0
12.2.2018	22.25	0.00%	0	0
13.2.2018	22.25	0.00%	0	0
14.2.2018	22.25	0.00%	0	0
15.2.2018	22.25	0.00%	0	0
16.2.2018	22.25	0.00%	0	0
19.2.2018	22.25	0.00%	0	0
20.2.2018	22.19	-0.27%	0	0
21.2.2018	22.29	+0.45%	0	0
22.2.2018	22.29	0.00%	0	0
23.2.2018	22.29	0.00%	0	0
26.2.2018	22.29	0.00%	0	0
27.2.2018	22.29	0.00%	0	0
28.2.2018	22.29	0.00%	0	0
1.3.2018	22.39	+0.45%	0	0
2.3.2018	22.39	0.00%	0	0
5.3.2018	22.39	0.00%	0	0
6.3.2018	22.39	0.00%	0	0
7.3.2018	22.39	0.00%	0	0
8.3.2018	22.39	0.00%	0	0
9.3.2018	22.39	0.00%	0	0
12.3.2018	21.89	-2.23%	0	0
13.3.2018	22.93	+4.75%	9 172	400
14.3.2018	22.45	-2.09%	4 490	200
15.3.2018	22.45	0.00%	0	0
16.3.2018	21.22	-5.48%	8 488	400
19.3.2018	20.41	-3.82%	8 164	400
20.3.2018	20.41	0.00%	0	0
21.3.2018	18.06	-11.51%	28 020	1 500
22.3.2018	17.24	-4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›