EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2018	15.19	0.00%	0	0
4.6.2018	15.19	+3.83%	0	0
22.10.2018	15.23	+11.82%	0	0
5.10.2018	15.31	-3.53%	0	0
15.6.2018	15.41	0.00%	0	0
14.6.2018	15.41	-6.61%	288 134	16 659
31.10.2018	15.48	-12.05%	0	0
19.11.2018	15.61	+5.83%	0	0
17.5.2018	15.63	-2.74%	25 140	1 500
6.6.2018	15.68	+3.23%	0	0
30.11.2018	15.76	-1.56%	0	0
21.11.2018	15.85	+8.49%	0	0
4.10.2018	15.87	-9.31%	0	0
17.7.2018	15.89	+10.65%	0	0
9.5.2018	15.98	-12.15%	0	0
29.11.2018	16.01	+21.29%	0	0
16.5.2018	16.07	0.00%	0	0
25.10.2018	16.10	+9.15%	0	0
21.5.2018	16.22	+10.27%	5 677	350
26.10.2018	16.33	+1.43%	0	0
5.12.2018	16.38	-3.42%	0	0
1.10.2018	16.49	-8.90%	0	0
13.6.2018	16.50	-6.09%	0	0
26.4.2018	16.51	-5.17%	0	0
29.10.2018	16.56	+1.41%	0	0
6.12.2018	16.66	+1.71%	0	0
3.12.2018	16.69	+5.90%	0	0
4.12.2018	16.96	+1.62%	0	0
19.7.2018	17.19	-1.60%	0	0
2.10.2018	17.19	+4.24%	0	0
22.3.2018	17.24	-4.54%	0	0
7.12.2018	17.30	+3.84%	31 464	1 800
25.4.2018	17.41	-2.14%	0	0
17.4.2018	17.42	0.00%	0	0
16.4.2018	17.42	-0.80%	1 045	60
2.5.2018	17.43	-2.02%	0	0
7.6.2018	17.44	+11.22%	0	0
18.7.2018	17.47	+9.94%	0	0
3.10.2018	17.50	+1.80%	0	0
13.4.2018	17.56	0.00%	0	0
12.4.2018	17.56	0.00%	0	0
11.4.2018	17.56	0.00%	0	0
10.4.2018	17.56	0.00%	0	0
9.4.2018	17.56	-0.62%	0	0
12.6.2018	17.57	-2.82%	0	0
15.5.2018	17.59	-7.57%	0	0
30.10.2018	17.60	+6.28%	0	0
3.10.2017	17.60	-10.20%	0	0
6.4.2018	17.67	0.00%	0	0
5.4.2018	17.67	0.00%	0	0
4.4.2018	17.67	0.00%	0	0
3.4.2018	17.67	0.00%	0	0
29.3.2018	17.67	0.00%	0	0
28.3.2018	17.67	0.00%	0	0
27.3.2018	17.67	0.00%	0	0
26.3.2018	17.67	-8.06%	0	0
30.4.2018	17.79	-3.47%	0	0
24.4.2018	17.79	-4.61%	0	0
20.7.2018	17.91	+4.19%	0	0
21.3.2018	18.06	-11.51%	28 020	1 500
‹‹ First 20    ‹ Previous 60 Next 60 ›